24H 最高$0.00097
24H 最低$0.000912
今日开盘$0.000934
24H 成交量$30.84万
流通市值$4,822.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.75万 | $1,688.05万 | -0.17% |
| 269 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $54.43万 | $2.14亿 | -0.93% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $156.33万 | $26.43亿 | -2.70% |
| 138 |
AMZNBAMZNB
|
$266.31 | $274.90 | $265.01 | $131.05万 | — | -2.51% |
| 167 |
METMeteora
|
$0.2929 | $0.3041 | $0.2897 | $98.99万 | $1.45亿 | -3.56% |
| 196 |
PENDLEPendle
|
$1.515 | $1.59 | $1.50 | $84.77万 | $2.60亿 | -4.11% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.87万 | — | -2.59% |
| 588 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $11.71万 | $320.66万 | -0.95% |
| 543 |
COOKIECookie
|
$0.00874 | $0.00933 | $0.00849 | $14.62万 | $145.14万 | 1.63% |
| 169 |
HAEDALHaedal Protocol
|
$0.02608 | $0.02646 | $0.02416 | $98.09万 | $499.62万 | 5.20% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.524 | $0.5508 | $0.5202 | $145.09万 | $3.54亿 | -1.84% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.65万 | $3,347.19万 | -2.13% |
| 516 |
ALABBALABB
|
$220.08 | $237.45 | $220.00 | $16.84万 | — | -5.07% |
| 221 |
AVAAVA
|
$0.2367 | $0.2484 | $0.2295 | $73.06万 | $1,351.88万 | -4.09% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $704.48万 | — | 0.02% |
| 514 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $17.18万 | $538.81万 | -1.90% |
| 282 |
WBTCWrapped Bitcoin
|
$73521.58 | $7.47万 | $7.33万 | $50.32万 | $86.46亿 | -0.58% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 235 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1322 | $67.07万 | $3,899.58万 | -2.58% |