24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DODODODO
|
$0.02199 | $0.02227 | $0.02172 | $188.40万 | $1,593.48万 | 0.05% |
| 444 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $18.62万 | $2.16亿 | -3.29% |
| 355 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000448 | $0.00000461 | $0.00000446 | $106.92万 | $27.00亿 | -2.40% |
| 349 |
AMZNBAMZNB
|
$259.44 | $263.50 | $259.44 | $29.01万 | — | -1.18% |
| 58 |
METMeteora
|
$0.3027 | $0.3098 | $0.2741 | $339.59万 | $1.33亿 | 8.73% |
| 181 |
PENDLEPendle
|
$1.636 | $1.69 | $1.63 | $73.37万 | $2.75亿 | -2.74% |
| 691 |
AMCBAMCB
|
$3.13 | $3.15 | $3.07 | $9,866.30 | — | 0.00% |
| 643 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.16万 | $341.05万 | -1.54% |
| 560 |
COOKIECookie
|
$0.00914 | $0.00916 | $0.00875 | $10.21万 | $138.47万 | 3.86% |
| 165 |
HAEDALHaedal Protocol
|
$0.02577 | $0.02746 | $0.02503 | $80.17万 | $524.61万 | -4.52% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5651 | $0.5806 | $0.5618 | $77.82万 | $3.75亿 | -2.54% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $16.79万 | $3,699.18万 | -4.58% |
| 649 |
ALABBALABB
|
$190.73 | $192.94 | $179.84 | $3.88万 | — | 2.14% |
| 346 |
AVAAVA
|
$0.2673 | $0.275 | $0.262 | $29.29万 | $1,510.95万 | -2.12% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,202.19万 | — | 0.00% |
| 457 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0285 | $17.65万 | $588.77万 | -2.05% |
| 116 |
WBTCWrapped Bitcoin
|
$75779.8 | $7.63万 | $7.55万 | $118.22万 | $88.02亿 | -0.12% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 370 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $26.34万 | $4,216.17万 | -0.27% |
相关站点
共 40 个
艾达币 _比特币
Near Protocol _以太坊ETH价格
币安币 _比特币行情
以太坊 _BTC行情
BEAMX _比特币行情
艾达币 _比特币
达世币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币
Hashflow _以太坊ETH价格
Pudgy Penguins _币种排行
Plasma _数字货币市值
比特现金 _比特币
Vanar Chain _加密货币行情
BEAMX _BTC行情
Filecoin _BTC行情
Aave _比特币
Caldera _比特币行情
KORUB _数字货币市值
COCOS _比特币
Hashflow _币种排行
比特现金 _币种排行
Starknet _以太坊ETH价格
BUSD _加密货币行情
BEAMX _比特币
Gram _以太坊ETH价格
比特现金 _加密货币行情
TONToken _比特币行情
StraitsX USD _以太坊ETH价格
KORUB _币种排行
BEAMX _币种排行
Gitcoin _比特币
BUSD _比特币行情
Aster _数字货币市值
MegaETH _币种排行
StraitsX USD _币种排行
RWUSD _加密货币行情
Plasma _以太坊ETH价格
Aster _以太坊ETH价格
Mitosis _数字货币市值