24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08704
24H 成交量$46.03万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
DODODODO
|
$0.02303 | $0.0233 | $0.02257 | $157.60万 | $1,672.28万 | -1.12% |
| 238 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $73.35万 | $2.04亿 | 2.56% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000449 | $0.00000431 | $242.60万 | $25.71亿 | 0.90% |
| 169 |
AMZNBAMZNB
|
$271.78 | $273.03 | $265.06 | $110.14万 | — | 1.42% |
| 120 |
METMeteora
|
$0.3062 | $0.3224 | $0.2932 | $190.29万 | $1.43亿 | -4.01% |
| 157 |
PENDLEPendle
|
$1.581 | $1.61 | $1.53 | $123.02万 | $2.55亿 | 0.45% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.14万 | — | 2.37% |
| 629 |
TKOTokocrypto
|
$0.0433 | $0.0441 | $0.0419 | $10.12万 | $317.25万 | -1.37% |
| 401 |
COOKIECookie
|
$0.00856 | $0.00931 | $0.00834 | $33.05万 | $133.78万 | -2.62% |
| 110 |
HAEDALHaedal Protocol
|
$0.02464 | $0.02862 | $0.0235 | $211.09万 | $475.63万 | 3.36% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.532 | $0.5492 | $0.519 | $155.73万 | $3.40亿 | -2.65% |
| 330 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $44.15万 | $3,259.36万 | -0.30% |
| 605 |
ALABBALABB
|
$222.89 | $226.23 | $208.11 | $12.06万 | — | 2.83% |
| 198 |
AVAAVA
|
$0.2482 | $0.2631 | $0.2435 | $89.97万 | $1,358.99万 | -0.68% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,424.11万 | — | -0.02% |
| 517 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.68万 | $520.46万 | -0.75% |
| 144 |
WBTCWrapped Bitcoin
|
$73410.95 | $7.51万 | $7.27万 | $145.34万 | $84.62亿 | -2.23% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 224 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $78.08万 | $3,804.11万 | -4.91% |
相关站点
共 40 个
Pudgy Penguins _比特币
BitTensor _币种排行
Near Protocol _币种排行
THORChain _BTC行情
波场 _加密货币行情
艾达币 _数字货币市值
Midnight _比特币行情
Filecoin _以太坊ETH价格
BitTensor _数字货币市值
达世币 _BTC行情
比特现金 _BTC行情
OFFICIAL TRUMP _比特币行情
LayerZero _币种排行
Aster _数字货币市值
ONEchain _BTC行情
BENQI _币种排行
Polygon _以太坊ETH价格
Prometeus _BTC行情
Ethena USDe _加密货币行情
Sophon _BTC行情
Internet _比特币
BFUSD _数字货币市值
Aave _比特币
Ripple USD _比特币
StraitsX USD _数字货币市值
Quant _比特币
Particle _数字货币市值
BEAMX _加密货币行情
Plasma _比特币行情
Polygon _数字货币市值
瑞波币 _比特币行情
Gram _比特币
Arbitrum _BTC行情
Aave _比特币行情
Pyth Network _比特币
QQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Solana _比特币行情
Plasma _BTC行情
Pump.fun _比特币行情