24H 最高$0.001227
24H 最低$0.001152
今日开盘$0.001218
24H 成交量$37.54万
流通市值$1,978.87万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
DODODODO
|
$0.02876 | $0.03018 | $0.02246 | $875.98万 | $1,956.90万 | 27.99% |
| 232 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $68.19万 | $2.05亿 | -0.94% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 103 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $290.28万 | $25.33亿 | -0.70% |
| 195 |
AMZNBAMZNB
|
$268.99 | $273.72 | $263.64 | $88.58万 | — | 0.65% |
| 155 |
METMeteora
|
$0.2883 | $0.296 | $0.2719 | $128.15万 | $1.36亿 | 0.17% |
| 110 |
PENDLEPendle
|
$1.493 | $1.53 | $1.45 | $243.48万 | $2.46亿 | -1.71% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.43万 | — | -2.94% |
| 473 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0395 | $19.58万 | $309.04万 | -1.68% |
| 519 |
COOKIECookie
|
$0.00873 | $0.00889 | $0.00812 | $15.66万 | $135.14万 | -1.02% |
| 170 |
HAEDALHaedal Protocol
|
$0.0225 | $0.02615 | $0.0224 | $108.75万 | $490.12万 | -13.93% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.513 | $0.5317 | $0.5006 | $439.59万 | $3.32亿 | -2.23% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $54.33万 | $3,183.89万 | -1.85% |
| 501 |
ALABBALABB
|
$225.5 | $235.05 | $211.49 | $17.03万 | — | -0.31% |
| 173 |
AVAAVA
|
$0.2487 | $0.2523 | $0.2389 | $107.21万 | $1,355.09万 | 3.58% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,461.77万 | — | 0.00% |
| 444 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.42万 | $513.61万 | 0.39% |
| 98 |
WBTCWrapped Bitcoin
|
$69039.52 | $7.37万 | $6.75万 | $309.34万 | $83.35亿 | -6.09% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 186 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $95.92万 | $3,593.17万 | -5.13% |