24H 最高$0.00985
24H 最低$0.00858
今日开盘$0.00887
24H 成交量$69.95万
流通市值$1,940.30万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
DODODODO
|
$0.02293 | $0.02338 | $0.02257 | $158.62万 | $1,672.28万 | -0.87% |
| 230 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $76.03万 | $2.04亿 | 2.24% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 104 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000431 | $234.19万 | $25.71亿 | -0.90% |
| 182 |
AMZNBAMZNB
|
$271.6 | $273.03 | $265.06 | $102.62万 | — | 1.46% |
| 139 |
METMeteora
|
$0.2971 | $0.3268 | $0.2939 | $149.29万 | $1.43亿 | -8.95% |
| 151 |
PENDLEPendle
|
$1.566 | $1.61 | $1.53 | $130.34万 | $2.55亿 | -1.63% |
| 694 |
AMCBAMCB
|
$3.43 | $3.45 | $3.26 | $1.80万 | — | 1.78% |
| 647 |
TKOTokocrypto
|
$0.0421 | $0.0446 | $0.0419 | $8.31万 | $317.25万 | -5.18% |
| 403 |
COOKIECookie
|
$0.00847 | $0.00931 | $0.00834 | $32.91万 | $133.78万 | -5.47% |
| 110 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02862 | $0.02336 | $215.54万 | $475.63万 | 2.76% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5294 | $0.5536 | $0.519 | $155.92万 | $3.40亿 | -4.37% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $45.60万 | $3,259.36万 | -2.10% |
| 611 |
ALABBALABB
|
$216.54 | $226.23 | $208.11 | $11.42万 | — | 0.03% |
| 200 |
AVAAVA
|
$0.2481 | $0.2631 | $0.2435 | $89.79万 | $1,358.99万 | -1.35% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,295.41万 | — | -0.04% |
| 531 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.52万 | $520.46万 | -2.96% |
| 145 |
WBTCWrapped Bitcoin
|
$73711.42 | $7.54万 | $7.27万 | $139.23万 | $84.62亿 | -1.27% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 183 |
REDRedStone
|
$0.135 | $0.1462 | $0.1341 | $102.34万 | $3,804.11万 | -6.38% |
相关站点
共 40 个
Aster _数字货币市值
Pepe _以太坊ETH价格
Bubblemaps _加密货币行情
Caldera _比特币行情
Pump.fun _比特币
Pepe _币种排行
ONEchain _数字货币市值
Pyth Network _币种排行
BFUSD _数字货币市值
StraitsX USD _比特币行情
Sui _币种排行
Internet _币种排行
Aerodrome _币种排行
Quant _以太坊ETH价格
Worldcoin _加密货币行情
USDC _币种排行
Aster _加密货币行情
Ondo _以太坊ETH价格
Near Protocol _BTC行情
Solana _以太坊ETH价格
MegaETH _BTC行情
Aster _数字货币市值
BitTensor _币种排行
SOXSB _BTC行情
Aerodrome _币种排行
OFFICIAL TRUMP _数字货币市值
TQQQB _加密货币行情
Aptos _比特币行情
CyberConnect _加密货币行情
大零币 _比特币行情
LayerZero _数字货币市值
Polkadot _数字货币市值
LayerZero _数字货币市值
Gram _币种排行
EUR _以太坊ETH价格
TQQQB _数字货币市值
Filecoin _币种排行
Aster _数字货币市值
Binance _币种排行
Internet _币种排行