24H 最高$0.8541
24H 最低$0.8096
今日开盘$0.8264
24H 成交量$1,900.83万
流通市值$35.18亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
DODODODO
|
$0.02299 | $0.02329 | $0.02286 | $113.47万 | $1,688.05万 | -0.22% |
| 270 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $53.11万 | $2.14亿 | -0.31% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $151.10万 | $26.43亿 | -2.48% |
| 139 |
AMZNBAMZNB
|
$266.09 | $274.90 | $265.01 | $128.51万 | — | -2.49% |
| 177 |
METMeteora
|
$0.2858 | $0.3041 | $0.2857 | $91.36万 | $1.45亿 | -4.92% |
| 208 |
PENDLEPendle
|
$1.509 | $1.59 | $1.50 | $76.87万 | $2.60亿 | -3.27% |
| 680 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.91万 | — | -2.01% |
| 623 |
TKOTokocrypto
|
$0.0422 | $0.0433 | $0.0412 | $8.89万 | $320.66万 | 0.72% |
| 542 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00853 | $14.44万 | $145.14万 | 2.68% |
| 155 |
HAEDALHaedal Protocol
|
$0.02577 | $0.02666 | $0.02416 | $107.88万 | $499.62万 | 3.79% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5227 | $0.5508 | $0.5192 | $151.61万 | $3.54亿 | -1.49% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $42.96万 | $3,347.19万 | -0.92% |
| 515 |
ALABBALABB
|
$222.52 | $237.45 | $219.92 | $16.28万 | — | -4.98% |
| 221 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $72.05万 | $1,351.88万 | -1.88% |
| 56 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $705.46万 | — | 0.01% |
| 512 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.41万 | $538.81万 | -1.15% |
| 316 |
WBTCWrapped Bitcoin
|
$73604.95 | $7.47万 | $7.33万 | $42.64万 | $86.46亿 | -0.15% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 440 |
REDRedStone
|
$0.1335 | $0.1402 | $0.1318 | $23.87万 | $3,899.58万 | -2.20% |