24H 最高$8.74
24H 最低$7.63
今日开盘$8.47
24H 成交量$20.96万
流通市值—
24H 涨跌额(-$0.33)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
DODODODO
|
$0.02316 | $0.0233 | $0.02257 | $151.23万 | $1,672.28万 | 0.78% |
| 240 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.01万 | $2.04亿 | 1.91% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000447 | $0.0000045 | $0.00000431 | $276.66万 | $25.71亿 | 0.90% |
| 170 |
AMZNBAMZNB
|
$273.04 | $273.32 | $265.06 | $112.84万 | — | 2.06% |
| 114 |
METMeteora
|
$0.308 | $0.3224 | $0.2932 | $207.38万 | $1.43亿 | -2.44% |
| 164 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $119.02万 | $2.55亿 | 1.15% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.66% |
| 628 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.35万 | $317.25万 | -0.23% |
| 411 |
COOKIECookie
|
$0.0087 | $0.00931 | $0.00834 | $31.91万 | $133.78万 | 0.46% |
| 123 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02862 | $0.0235 | $167.22万 | $475.63万 | -6.06% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5369 | $0.5492 | $0.519 | $160.25万 | $3.40亿 | -0.65% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $46.62万 | $3,259.36万 | -0.30% |
| 602 |
ALABBALABB
|
$227.58 | $228.29 | $208.11 | $12.44万 | — | 7.35% |
| 197 |
AVAAVA
|
$0.2484 | $0.2631 | $0.2435 | $90.81万 | $1,358.99万 | 0.57% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,073.64万 | — | 0.01% |
| 505 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.65万 | $520.46万 | -0.38% |
| 144 |
WBTCWrapped Bitcoin
|
$73704.67 | $7.49万 | $7.27万 | $143.36万 | $84.62亿 | -1.03% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 229 |
REDRedStone
|
$0.1373 | $0.1462 | $0.1341 | $76.41万 | $3,804.11万 | -4.39% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Pump.fun _比特币
Sophon _加密货币行情
Bubblemaps _比特币
Aster _比特币行情
Pudgy Penguins _数字货币市值
Ripple USD _数字货币市值
Sui _比特币行情
Quant _币种排行
Ethena _比特币
Caldera _数字货币市值
Internet _币种排行
Aave _币种排行
Quant _以太坊ETH价格
Tether Gold _币种排行
First Digital _加密货币行情
BFUSD _币种排行
RWUSD _数字货币市值
BitTensor _比特币行情
Shiba Inu _币种排行
达世币 _加密货币行情
Hedera _数字货币市值
NBISB _比特币
MegaETH _以太坊ETH价格
Act I : The _加密货币行情
BFUSD _币种排行
Tether Gold _数字货币市值
AMDB _比特币
PAX Gold _以太坊ETH价格
Hyperliquid _比特币行情
Polygon _数字货币市值
Holo _比特币
Wrapped _以太坊ETH价格
QQQB _比特币行情
BitTensor _以太坊ETH价格
Act I : The _比特币
Gram _币种排行
Sophon _比特币
BENQI _币种排行
SNXXB _以太坊ETH价格