24H 最高$0.1674
24H 最低$0.1598
今日开盘$0.1665
24H 成交量$81.87万
流通市值$1.66亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
DODODODO
|
$0.02194 | $0.02227 | $0.02172 | $188.44万 | $1,593.48万 | -0.23% |
| 444 |
KAIAKaia
|
$0.0323 | $0.0336 | $0.0321 | $18.43万 | $2.16亿 | -3.29% |
| 352 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000449 | $0.00000461 | $0.00000446 | $107.37万 | $27.00亿 | -2.18% |
| 358 |
AMZNBAMZNB
|
$259.58 | $263.50 | $259.44 | $27.99万 | — | -1.06% |
| 57 |
METMeteora
|
$0.3043 | $0.3098 | $0.2741 | $342.77万 | $1.33亿 | 9.38% |
| 182 |
PENDLEPendle
|
$1.636 | $1.68 | $1.63 | $72.66万 | $2.75亿 | -2.50% |
| 691 |
AMCBAMCB
|
$3.13 | $3.15 | $3.07 | $9,872.24 | — | 0.00% |
| 640 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0446 | $4.25万 | $341.05万 | -0.88% |
| 554 |
COOKIECookie
|
$0.00917 | $0.00917 | $0.00875 | $10.56万 | $138.47万 | 4.21% |
| 164 |
HAEDALHaedal Protocol
|
$0.02584 | $0.02746 | $0.02503 | $79.97万 | $524.61万 | -4.08% |
| 171 |
VIRTUALVirtuals Protocol
|
$0.5649 | $0.5788 | $0.5618 | $77.14万 | $3.75亿 | -2.39% |
| 470 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0373 | $0.0351 | $16.57万 | $3,699.18万 | -4.60% |
| 649 |
ALABBALABB
|
$190.73 | $192.94 | $179.84 | $3.88万 | — | 2.14% |
| 343 |
AVAAVA
|
$0.268 | $0.275 | $0.262 | $29.51万 | $1,510.95万 | -1.54% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,203.15万 | — | 0.00% |
| 456 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.69万 | $588.77万 | -2.39% |
| 117 |
WBTCWrapped Bitcoin
|
$75777.6 | $7.63万 | $7.55万 | $116.78万 | $88.02亿 | -0.06% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 369 |
REDRedStone
|
$0.1504 | $0.1526 | $0.1484 | $26.37万 | $4,216.17万 | -0.33% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Sign _以太坊ETH价格
CyberConnect _币种排行
比特币 _币种排行
Hashflow _数字货币市值
Ethena USDe _数字货币市值
Gram _币种排行
莱特币 _以太坊ETH价格
Act I : The _比特币行情
TONToken _BTC行情
Polkadot _币种排行
Tether Gold _比特币
Pudgy Penguins _BTC行情
Gitcoin _比特币
Aave _加密货币行情
Hedera _加密货币行情
KORUB _比特币行情
United Stables _比特币
Near Protocol _币种排行
Injective _BTC行情
Ethena USDe _比特币行情
波场 _比特币行情
大零币 _加密货币行情
Sui _币种排行
First Digital _数字货币市值
Avalanche _BTC行情
比特币 _比特币行情
Quant _币种排行
SNXXB _数字货币市值
Ether.fi _以太坊ETH价格
RWUSD _BTC行情
Injective _BTC行情
BFUSD _数字货币市值
BUSD _以太坊ETH价格
Chainlink _BTC行情
OFFICIAL TRUMP _比特币行情
牛来 _比特币行情
达世币 _比特币行情
TONToken _比特币
OFFICIAL TRUMP _加密货币行情